Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3712	3712	3712	3712	0	-45.22(-1.20%)
Dec 28, 2017	3746	3766	3716	3757	0	+15.59(+0.42%)
Dec 27, 2017	3737	3758	3728	3741	0	+1.99(+0.05%)
Dec 26, 2017	3740	3778	3715	3739	0	-0.50(-0.01%)
Dec 22, 2017	3737	3768	3702	3740	0	+7.97(+0.21%)
Dec 21, 2017	3673	3756	3653	3732	0	+66.23(+1.81%)
Dec 20, 2017	3672	3699	3638	3666	0	+2.84(+0.08%)
Dec 19, 2017	3664	3699	3636	3663	0	+3.27(+0.09%)
Dec 18, 2017	3652	3683	3630	3660	0	+29.77(+0.82%)
Dec 15, 2017	3606	3660	3591	3630	0	+23.26(+0.64%)
Dec 14, 2017	3652	3671	3586	3607	0	-44.08(-1.21%)
Dec 13, 2017	3620	3686	3604	3651	0	+19.17(+0.53%)
Dec 12, 2017	3616	3669	3600	3632	0	+1.03(+0.03%)
Dec 11, 2017	3651	3670	3596	3630	0	-24.85(-0.68%)
Dec 08, 2017	3658	3685	3618	3655	0	+1.51(+0.04%)
Dec 07, 2017	3644	3674	3619	3654	0	+16.10(+0.44%)
Dec 06, 2017	3633	3668	3620	3638	0	+2.14(+0.06%)
Dec 05, 2017	3653	3676	3595	3636	0	-24.46(-0.67%)
Dec 04, 2017	3668	3718	3641	3660	0	+23.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.