Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1159 1169 1155 1161 0 +2.11(+0.18%)
Dec 30, 2010 1159 1163 1153 1159 0 -0.09(-0.01%)
Dec 29, 2010 1157 1165 1154 1159 0 +8.63(+0.75%)
Dec 28, 2010 1040 1154 1144 1151 0 +1.66(+0.14%)
Dec 27, 2010 1035 1152 1142 1149 0 -3.84(-0.33%)
Dec 24, 2010 1148 1154 1146 1153 0 -0.01(-0.00%)
Dec 23, 2010 1148 1155 1146 1153 0 +3.24(+0.28%)
Dec 22, 2010 1147 1152 1143 1150 0 +4.01(+0.35%)
Dec 21, 2010 1143 1151 1130 1146 0 +11.39(+1.00%)
Dec 20, 2010 1136 1141 1128 1134 0 +5.28(+0.47%)
Dec 17, 2010 1133 1137 1124 1129 0 -5.38(-0.47%)
Dec 16, 2010 1131 1138 1125 1134 0 +4.53(+0.40%)
Dec 15, 2010 1135 1142 1127 1130 0 -15.28(-1.33%)
Dec 14, 2010 1147 1152 1139 1145 0 +15.03(+1.33%)
Dec 10, 2010 1126 1132 1121 1130 0 +2.36(+0.21%)
Dec 09, 2010 1129 1132 1118 1128 0 +4.17(+0.37%)
Dec 08, 2010 1127 1132 1116 1124 0 +0.35(+0.03%)
Dec 07, 2010 1130 1137 1121 1123 0 +8.03(+0.72%)
Dec 06, 2010 1113 1121 1109 1115 0 +1.68(+0.15%)
Dec 03, 2010 1108 1116 1105 1114 0 +1.35(+0.12%)
Dec 02, 2010 1095 1115 1092 1112 0 +16.38(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.