Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3465 3501 3452 3475 0 +6.07(+0.17%)
Dec 30, 2019 3475 3494 3453 3469 0 +2.96(+0.09%)
Dec 27, 2019 3470 3484 3445 3466 0 +6.16(+0.18%)
Dec 26, 2019 3462 3468 3432 3460 0 +2.31(+0.07%)
Dec 24, 2019 3464 3481 3448 3458 0 -5.24(-0.15%)
Dec 23, 2019 3486 3493 3447 3463 0 -14.50(-0.42%)
Dec 20, 2019 3479 3516 3443 3478 0 +13.23(+0.38%)
Dec 19, 2019 3479 3497 3444 3464 0 -14.22(-0.41%)
Dec 18, 2019 3507 3515 3461 3479 0 -24.14(-0.69%)
Dec 17, 2019 3489 3530 3465 3503 0 +16.66(+0.48%)
Dec 16, 2019 3491 3527 3465 3486 0 +10.58(+0.30%)
Dec 13, 2019 3498 3538 3450 3475 0 -27.09(-0.77%)
Dec 12, 2019 3440 3517 3429 3503 0 +62.48(+1.82%)
Dec 11, 2019 3430 3464 3412 3440 0 +22.98(+0.67%)
Dec 10, 2019 3436 3459 3399 3417 0 -22.01(-0.64%)
Dec 09, 2019 3450 3465 3425 3439 0 -15.31(-0.44%)
Dec 06, 2019 3463 3502 3442 3454 0 +24.84(+0.72%)
Dec 05, 2019 3408 3445 3393 3430 0 +30.75(+0.90%)
Dec 04, 2019 3397 3444 3384 3399 0 +17.08(+0.51%)
Dec 03, 2019 3363 3401 3329 3382 0 -13.41(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.