Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3500	3500	3500	3500	0	-12.64(-0.36%)
Dec 28, 2017	3500	3520	3479	3512	0	+20.94(+0.60%)
Dec 27, 2017	3491	3518	3470	3492	0	+1.57(+0.04%)
Dec 26, 2017	3502	3530	3475	3490	0	-18.11(-0.52%)
Dec 22, 2017	3510	3531	3481	3508	0	-8.49(-0.24%)
Dec 21, 2017	3512	3548	3498	3517	0	+10.06(+0.29%)
Dec 20, 2017	3507	3533	3483	3507	0	+14.01(+0.40%)
Dec 19, 2017	3498	3532	3477	3492	0	+2.25(+0.06%)
Dec 18, 2017	3486	3531	3453	3490	0	+38.82(+1.12%)
Dec 15, 2017	3427	3479	3417	3451	0	+39.39(+1.15%)
Dec 14, 2017	3463	3471	3405	3412	0	-45.14(-1.31%)
Dec 13, 2017	3440	3484	3423	3457	0	+13.45(+0.39%)
Dec 12, 2017	3456	3483	3424	3444	0	-5.95(-0.17%)
Dec 11, 2017	3477	3490	3440	3450	0	-30.37(-0.87%)
Dec 08, 2017	3489	3507	3461	3480	0	+6.23(+0.18%)
Dec 07, 2017	3467	3499	3449	3474	0	+5.76(+0.17%)
Dec 06, 2017	3511	3520	3461	3468	0	-48.28(-1.37%)
Dec 05, 2017	3524	3543	3484	3516	0	-3.64(-0.10%)
Dec 04, 2017	3538	3577	3496	3520	0	+8.58(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.