Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3114 3114 3114 3114 0 -10.54(-0.34%)
Dec 29, 2016 3131 3158 3108 3124 0 -5.46(-0.17%)
Dec 28, 2016 3181 3195 3121 3130 0 -46.21(-1.46%)
Dec 27, 2016 3157 3190 3147 3176 0 +24.86(+0.79%)
Dec 23, 2016 3151 3151 3151 3151 0 +15.64(+0.50%)
Dec 22, 2016 3182 3186 3123 3135 0 -41.75(-1.31%)
Dec 21, 2016 3194 3211 3167 3177 0 -16.27(-0.51%)
Dec 20, 2016 3197 3223 3170 3193 0 +7.57(+0.24%)
Dec 19, 2016 3188 3211 3147 3186 0 +6.61(+0.21%)
Dec 16, 2016 3218 3247 3171 3179 0 -35.93(-1.12%)
Dec 15, 2016 3180 3238 3153 3215 0 +31.10(+0.98%)
Dec 14, 2016 3228 3249 3176 3184 0 -49.04(-1.52%)
Dec 13, 2016 3227 3270 3196 3233 0 +22.37(+0.70%)
Dec 12, 2016 3233 3249 3183 3211 0 -3.29(-0.10%)
Dec 09, 2016 3193 3225 3170 3214 0 +18.81(+0.59%)
Dec 08, 2016 3169 3216 3147 3195 0 +27.13(+0.86%)
Dec 07, 2016 3089 3181 3080 3168 0 +65.70(+2.12%)
Dec 06, 2016 3101 3121 3062 3102 0 +3.77(+0.12%)
Dec 05, 2016 3104 3133 3071 3099 0 +13.56(+0.44%)
Dec 02, 2016 3109 3139 3070 3085 0 -23.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.