Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2884 2884 2884 2884 0 -38.37(-1.31%)
Dec 30, 2015 2933 2954 2908 2922 0 -17.96(-0.61%)
Dec 29, 2015 2927 2960 2910 2940 0 +26.61(+0.91%)
Dec 28, 2015 2899 2922 2871 2914 0 +2.47(+0.08%)
Dec 24, 2015 2911 2911 2911 2911 0 -11.88(-0.41%)
Dec 23, 2015 2891 2939 2874 2923 0 +50.06(+1.74%)
Dec 22, 2015 2863 2885 2830 2873 0 +23.74(+0.83%)
Dec 21, 2015 2855 2888 2826 2849 0 +10.30(+0.36%)
Dec 18, 2015 2867 2883 2826 2839 0 -32.40(-1.13%)
Dec 17, 2015 2928 2944 2862 2871 0 -56.03(-1.91%)
Dec 16, 2015 2920 2945 2878 2927 0 +26.30(+0.91%)
Dec 15, 2015 2874 2925 2855 2901 0 +49.12(+1.72%)
Dec 14, 2015 2878 2889 2823 2852 0 -23.84(-0.83%)
Dec 11, 2015 2907 2927 2854 2876 0 -61.66(-2.10%)
Dec 10, 2015 2935 2981 2914 2937 0 -4.84(-0.16%)
Dec 09, 2015 2971 3016 2924 2942 0 -37.12(-1.25%)
Dec 08, 2015 2980 3004 2945 2979 0 -27.99(-0.93%)
Dec 07, 2015 3032 3052 2987 3007 0 -34.30(-1.13%)
Dec 04, 2015 3016 3057 3001 3042 0 +27.64(+0.92%)
Dec 03, 2015 3048 3063 2997 3014 0 -28.09(-0.92%)
Dec 02, 2015 3066 3083 3027 3042 0 -23.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.