Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1799	1799	1799	0	+40.01(+2.28%)
Dec 28, 2012	1757	1777	1748	1759	0	-7.97(-0.45%)
Dec 27, 2012	1756	1778	1736	1766	0	+10.95(+0.62%)
Dec 26, 2012	1761	1777	1743	1756	0	-5.16(-0.29%)
Dec 24, 2012		1761	1761	1761	0	+88.78(+5.31%)
Dec 21, 2012	1305	1685	1656	1672	0	-9.00(-0.54%)
Dec 20, 2012	1314	1687	1667	1681	0	+7.29(+0.44%)
Dec 19, 2012	1311	1688	1664	1674	0	+2.67(+0.16%)
Dec 18, 2012	1299	1674	1651	1671	0	+10.36(+0.62%)
Dec 17, 2012	1645	1667	1636	1661	0	+20.17(+1.23%)
Dec 14, 2012	1637	1653	1624	1640	0	-0.48(-0.03%)
Dec 13, 2012	1660	1670	1630	1641	0	-20.77(-1.25%)
Dec 12, 2012	1665	1680	1655	1662	0	-1.97(-0.12%)
Dec 11, 2012	1669	1687	1649	1664	0	-2.33(-0.14%)
Dec 10, 2012	1642	1674	1627	1666	0	+26.55(+1.62%)
Dec 07, 2012	1645	1654	1628	1639	0	+0.24(+0.01%)
Dec 06, 2012	1633	1650	1616	1639	0	+3.10(+0.19%)
Dec 05, 2012	1633	1651	1620	1636	0	+0.83(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.