Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1473	1489	1463	1467	0	-2.65(-0.18%)
Dec 29, 2011	1455	1480	1450	1470	0	+18.71(+1.29%)
Dec 28, 2011	1479	1482	1442	1451	0	-27.13(-1.84%)
Dec 27, 2011	1478	1495	1466	1478	0	-5.70(-0.38%)
Dec 23, 2011		1484	1484	1484	0	+23.40(+1.60%)
Dec 21, 2011	1454	1469	1425	1461	0	+7.16(+0.49%)
Dec 20, 2011	1427	1463	1421	1453	0	+58.59(+4.20%)
Dec 19, 2011	1445	1454	1389	1395	0	-41.02(-2.86%)
Dec 16, 2011	1427	1456	1412	1436	0	+21.56(+1.52%)
Dec 15, 2011	1408	1423	1389	1414	0	+25.91(+1.87%)
Dec 14, 2011	1398	1417	1375	1388	0	-23.30(-1.65%)
Dec 13, 2011	1461	1480	1397	1412	0	-35.17(-2.43%)
Dec 12, 2011	1449	1459	1424	1447	0	-25.85(-1.76%)
Dec 09, 2011	1429	1484	1427	1473	0	+46.00(+3.22%)
Dec 08, 2011	1446	1463	1421	1427	0	-33.84(-2.32%)
Dec 07, 2011	1450	1471	1428	1461	0	-2.74(-0.19%)
Dec 06, 2011	1466	1482	1448	1463	0	-6.55(-0.45%)
Dec 05, 2011	1480	1497	1454	1470	0	+18.96(+1.31%)
Dec 02, 2011	1455	1478	1440	1451	0	+16.39(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.