Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1326 1326 1326 0 -19.99(-1.49%)
Dec 30, 2009 1326 1351 1323 1345 0 +12.55(+0.94%)
Dec 29, 2009 1339 1354 1325 1333 0 -7.74(-0.58%)
Dec 28, 2009 1347 1361 1329 1341 0 -5.37(-0.40%)
Dec 24, 2009 1337 1351 1328 1346 0 +11.87(+0.89%)
Dec 23, 2009 1333 1350 1316 1334 0 +1.91(+0.14%)
Dec 22, 2009 1325 1343 1317 1332 0 +8.06(+0.61%)
Dec 21, 2009 1316 1339 1311 1324 0 +11.28(+0.86%)
Dec 18, 2009 1311 1328 1293 1313 0 +8.65(+0.66%)
Dec 17, 2009 1314 1329 1292 1304 0 -27.81(-2.09%)
Dec 16, 2009 1329 1351 1315 1332 0 +2.12(+0.16%)
Dec 15, 2009 1324 1349 1313 1330 0 -5.01(-0.38%)
Dec 14, 2009 1333 1345 1320 1335 0 +8.65(+0.65%)
Dec 11, 2009 1322 1338 1308 1326 0 +8.35(+0.63%)
Dec 10, 2009 1315 1336 1290 1318 0 +13.49(+1.03%)
Dec 09, 2009 1303 1319 1282 1304 0 -0.89(-0.07%)
Dec 08, 2009 1307 1322 1287 1305 0 -10.33(-0.79%)
Dec 07, 2009 1312 1337 1299 1316 0 -2.77(-0.21%)
Dec 04, 2009 1308 1332 1284 1318 0 +44.42(+3.49%)
Dec 03, 2009 1268 1318 1271 1274 0 -24.35(-1.88%)
Dec 02, 2009 1285 1323 1279 1298 0 +11.64(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.