Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 846.48 883.95 833.88 871.57 0 +24.53(+2.90%)
Dec 30, 2008 817.52 853.94 805.24 847.04 0 +37.67(+4.65%)
Dec 29, 2008 826.21 834.55 791.86 809.37 0 -13.42(-1.63%)
Dec 26, 2008 811.43 833.52 798.57 822.78 0 +13.52(+1.67%)
Dec 25, 2008 810.10 820.36 794.61 809.26 0 +0.00(+0.00%)
Dec 24, 2008 810.10 820.36 794.61 809.26 0 -1.30(-0.16%)
Dec 23, 2008 835.36 849.26 793.65 810.57 0 -11.24(-1.37%)
Dec 22, 2008 846.41 852.25 790.16 821.81 0 -25.56(-3.02%)
Dec 19, 2008 852.08 874.39 825.39 847.37 0 +12.03(+1.44%)
Dec 18, 2008 872.26 888.79 819.00 835.34 0 -37.68(-4.32%)
Dec 17, 2008 847.59 890.43 834.90 873.02 0 +2.72(+0.31%)
Dec 16, 2008 825.34 876.82 810.31 870.30 0 +53.15(+6.50%)
Dec 15, 2008 843.93 861.23 800.73 817.15 0 -20.81(-2.48%)
Dec 12, 2008 777.78 850.48 756.98 837.97 0 +30.23(+3.74%)
Dec 11, 2008 860.51 874.58 794.74 807.73 0 -50.38(-5.87%)
Dec 10, 2008 838.27 875.95 824.26 858.11 0 +33.01(+4.00%)
Dec 09, 2008 839.57 867.71 807.59 825.10 0 -17.74(-2.10%)
Dec 08, 2008 840.51 877.11 808.71 842.84 0 +23.10(+2.82%)
Dec 05, 2008 761.95 824.12 738.93 819.74 0 +46.87(+6.06%)
Dec 04, 2008 782.30 819.14 751.67 772.87 0 -22.35(-2.81%)
Dec 03, 2008 767.92 811.07 743.30 795.22 0 +14.69(+1.88%)
Dec 02, 2008 745.29 791.55 733.58 780.53 0 +47.74(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.