Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2102	2102	2102	0	+68.51(+3.37%)
Dec 28, 2012	2036	2060	2020	2033	0	-11.56(-0.57%)
Dec 27, 2012	2053	2073	2023	2045	0	-12.99(-0.63%)
Dec 26, 2012	2061	2094	2050	2058	0	-10.06(-0.49%)
Dec 24, 2012		2068	2068	2068	0	-13.32(-0.64%)
Dec 21, 2012	2088	2111	2057	2081	0	-43.02(-2.03%)
Dec 20, 2012	2115	2139	2092	2124	0	+15.08(+0.71%)
Dec 19, 2012	2073	2122	2065	2109	0	+44.24(+2.14%)
Dec 18, 2012	2029	2078	2019	2065	0	+27.40(+1.34%)
Dec 17, 2012	2054	2090	2019	2038	0	+44.07(+2.21%)
Dec 14, 2012	1996	2020	1977	1994	0	+13.43(+0.68%)
Dec 13, 2012	1947	1995	1930	1980	0	+53.26(+2.76%)
Dec 12, 2012	1919	1968	1899	1927	0	+27.62(+1.45%)
Dec 11, 2012	1871	1937	1857	1899	0	+19.80(+1.05%)
Dec 10, 2012	1872	1891	1853	1880	0	+34.57(+1.87%)
Dec 07, 2012	1826	1866	1815	1845	0	+28.47(+1.57%)
Dec 06, 2012	1782	1819	1778	1816	0	+38.51(+2.17%)
Dec 05, 2012	1782	1798	1754	1778	0	+14.49(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.