Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1471	1483	1459	1467	0	-10.35(-0.70%)
Dec 29, 2011	1473	1495	1466	1477	0	+12.24(+0.84%)
Dec 28, 2011	1487	1490	1452	1465	0	-31.01(-2.07%)
Dec 27, 2011	1513	1527	1486	1496	0	-21.93(-1.44%)
Dec 23, 2011		1518	1518	1518	0	+2.29(+0.15%)
Dec 21, 2011	1520	1548	1497	1516	0	-17.60(-1.15%)
Dec 20, 2011	1523	1544	1509	1533	0	+41.47(+2.78%)
Dec 19, 2011	1552	1559	1483	1492	0	-58.79(-3.79%)
Dec 16, 2011	1517	1563	1506	1551	0	+64.46(+4.34%)
Dec 15, 2011	1492	1527	1462	1486	0	+9.16(+0.62%)
Dec 14, 2011	1471	1501	1447	1477	0	+25.89(+1.78%)
Dec 13, 2011	1515	1521	1442	1451	0	-46.87(-3.13%)
Dec 12, 2011	1488	1519	1472	1498	0	-33.99(-2.22%)
Dec 09, 2011	1509	1560	1502	1532	0	+21.58(+1.43%)
Dec 08, 2011	1553	1569	1499	1511	0	-68.95(-4.37%)
Dec 07, 2011	1552	1594	1542	1579	0	+25.41(+1.64%)
Dec 06, 2011	1550	1575	1529	1554	0	-25.94(-1.64%)
Dec 05, 2011	1583	1599	1563	1580	0	+21.79(+1.40%)
Dec 02, 2011	1588	1596	1550	1558	0	-13.76(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.