Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1602	1622	1590	1614	0	+15.18(+0.95%)
Dec 28, 2018	1601	1625	1582	1599	0	+6.29(+0.39%)
Dec 27, 2018	1546	1593	1531	1593	0	+17.15(+1.09%)
Dec 26, 2018	1516	1581	1491	1576	0	+66.37(+4.40%)
Dec 24, 2018	1542	1557	1504	1509	0	-48.15(-3.09%)
Dec 21, 2018	1582	1611	1550	1557	0	-32.24(-2.03%)
Dec 20, 2018	1621	1636	1574	1590	0	-33.31(-2.05%)
Dec 19, 2018	1649	1680	1611	1623	0	-10.30(-0.63%)
Dec 18, 2018	1631	1662	1618	1633	0	+11.20(+0.69%)
Dec 17, 2018	1640	1658	1607	1622	0	-22.62(-1.38%)
Dec 14, 2018	1651	1672	1627	1645	0	-26.01(-1.56%)
Dec 13, 2018	1686	1695	1657	1671	0	+19.20(+1.16%)
Dec 12, 2018	1663	1685	1648	1651	0	+11.93(+0.73%)
Dec 11, 2018	1678	1688	1628	1639	0	-12.49(-0.76%)
Dec 10, 2018	1654	1668	1615	1652	0	-3.19(-0.19%)
Dec 07, 2018	1697	1711	1647	1655	0	-42.38(-2.50%)
Dec 06, 2018	1681	1704	1657	1698	0	-3.00(-0.18%)
Dec 04, 2018	1753	1759	1693	1701	0	-60.22(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.