Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3171	3197	3064	3152	0	-10.54(-0.33%)
Dec 28, 2018	3159	3244	3075	3162	0	+2.11(+0.07%)
Dec 27, 2018	3106	3161	2978	3160	0	-15.12(-0.48%)
Dec 26, 2018	3047	3180	2971	3175	0	+137.37(+4.52%)
Dec 24, 2018	3057	3133	2916	3038	0	-24.84(-0.81%)
Dec 21, 2018	3173	3225	3028	3063	0	-163.87(-5.08%)
Dec 20, 2018	3253	3346	3156	3227	0	-58.24(-1.77%)
Dec 19, 2018	3358	3464	3274	3285	0	-83.47(-2.48%)
Dec 18, 2018	3376	3450	3294	3368	0	+46.40(+1.40%)
Dec 17, 2018	3349	3451	3277	3322	0	-48.65(-1.44%)
Dec 14, 2018	3329	3482	3317	3371	0	-28.33(-0.83%)
Dec 13, 2018	3515	3518	3392	3399	0	-114.13(-3.25%)
Dec 12, 2018	3563	3630	3459	3513	0	+2.92(+0.08%)
Dec 11, 2018	3587	3651	3467	3510	0	-13.01(-0.37%)
Dec 10, 2018	3642	3671	3463	3523	0	-123.25(-3.38%)
Dec 07, 2018	3763	3857	3604	3646	0	-140.52(-3.71%)
Dec 06, 2018	3608	3820	3587	3787	0	+117.09(+3.19%)
Dec 04, 2018	4060	4096	3634	3670	0	-414.50(-10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.