Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3600	3600	3600	3600	0	-9.73(-0.27%)
Dec 28, 2017	3546	3637	3521	3610	0	+63.57(+1.79%)
Dec 27, 2017	3558	3558	3546	3546	0	+48.15(+1.38%)
Dec 26, 2017	3504	3511	3475	3498	0	-15.05(-0.43%)
Dec 22, 2017	3535	3538	3450	3513	0	-20.17(-0.57%)
Dec 21, 2017	3417	3569	3417	3533	0	+50.47(+1.45%)
Dec 20, 2017	3485	3515	3423	3483	0	+20.24(+0.58%)
Dec 19, 2017	3512	3528	3425	3463	0	-42.27(-1.21%)
Dec 18, 2017	3457	3585	3417	3505	0	+72.98(+2.13%)
Dec 15, 2017	3361	3450	3316	3432	0	+75.18(+2.24%)
Dec 14, 2017	3393	3420	3351	3357	0	-43.28(-1.27%)
Dec 13, 2017	3330	3410	3324	3400	0	+77.97(+2.35%)
Dec 12, 2017	3385	3399	3308	3322	0	-64.19(-1.90%)
Dec 11, 2017	3459	3464	3368	3386	0	-73.48(-2.12%)
Dec 08, 2017	3446	3544	3431	3460	0	+23.18(+0.67%)
Dec 07, 2017	3452	3527	3415	3437	0	-41.28(-1.19%)
Dec 06, 2017	3533	3543	3470	3478	0	-69.37(-1.96%)
Dec 05, 2017	3551	3592	3530	3547	0	-38.01(-1.06%)
Dec 04, 2017	3579	3627	3574	3585	0	-22.52(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.