Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1108	1108	1108	0	+29.84(+2.77%)
Dec 28, 2012	1066	1089	1049	1079	0	+3.97(+0.37%)
Dec 27, 2012	1130	1132	1045	1075	0	-3.17(-0.29%)
Dec 26, 2012	1086	1099	1066	1078	0	-4.25(-0.39%)
Dec 24, 2012		1082	1082	1082	0	-0.29(-0.03%)
Dec 21, 2012	1095	1114	1068	1082	0	-16.82(-1.53%)
Dec 20, 2012	1099	1106	1077	1099	0	-3.39(-0.31%)
Dec 19, 2012	1114	1125	1089	1103	0	-6.90(-0.62%)
Dec 18, 2012	1088	1118	1087	1109	0	+24.49(+2.26%)
Dec 17, 2012	1038	1093	1056	1085	0	+20.76(+1.95%)
Dec 14, 2012	1078	1081	1048	1064	0	-5.22(-0.49%)
Dec 13, 2012	1074	1084	1055	1069	0	-2.84(-0.26%)
Dec 12, 2012	1100	1103	1062	1072	0	-27.69(-2.52%)
Dec 11, 2012	1077	1121	1092	1100	0	+7.77(+0.71%)
Dec 10, 2012	1097	1101	1073	1092	0	+3.38(+0.31%)
Dec 07, 2012	1098	1109	1046	1089	0	-3.44(-0.31%)
Dec 06, 2012	1091	1101	1072	1092	0	-2.78(-0.25%)
Dec 05, 2012	1080	1114	1056	1095	0	-9.48(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.