Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	896.34	906.58	891.96	904.41	0	+6.09(+0.68%)
Dec 29, 2011	879.91	904.91	876.27	898.32	0	+18.63(+2.12%)
Dec 28, 2011	913.00	915.20	870.83	879.69	0	-43.46(-4.71%)
Dec 27, 2011	929.25	932.89	912.23	923.15	0	-10.37(-1.11%)
Dec 23, 2011		933.52	933.52	933.52	0	+10.35(+1.12%)
Dec 21, 2011	891.22	929.22	883.51	923.17	0	+30.47(+3.41%)
Dec 20, 2011	855.39	915.01	839.33	892.70	0	+65.02(+7.86%)
Dec 19, 2011	857.92	882.54	823.55	827.69	0	-17.70(-2.09%)
Dec 16, 2011	900.00	925.33	835.74	845.39	0	-50.10(-5.60%)
Dec 15, 2011	902.24	916.62	885.13	895.49	0	+4.14(+0.46%)
Dec 14, 2011	929.26	935.12	852.26	891.35	0	-47.78(-5.09%)
Dec 13, 2011	999.16	1010	921.21	939.13	0	-46.87(-4.75%)
Dec 12, 2011	1008	1010	974.56	986.00	0	-50.88(-4.91%)
Dec 09, 2011	982.75	1042	1000	1037	0	+34.27(+3.42%)
Dec 08, 2011	988.12	1019	990.69	1003	0	+5.49(+0.55%)
Dec 07, 2011	925.14	1009	936.75	997.12	0	+52.66(+5.58%)
Dec 06, 2011	897.81	959.18	912.14	944.46	0	-0.31(-0.03%)
Dec 05, 2011	924.85	957.23	923.01	944.77	0	+13.20(+1.42%)
Dec 02, 2011	944.90	948.11	916.45	931.58	0	+2.32(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.