Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3621	3621	3621	3621	0	-20.61(-0.57%)
Dec 28, 2017	3638	3646	3609	3642	0	+6.01(+0.17%)
Dec 27, 2017	3625	3653	3621	3636	0	+14.07(+0.39%)
Dec 26, 2017	3615	3647	3607	3622	0	+7.22(+0.20%)
Dec 22, 2017	3641	3646	3598	3615	0	-19.91(-0.55%)
Dec 21, 2017	3623	3650	3605	3634	0	+11.82(+0.33%)
Dec 20, 2017	3611	3635	3599	3623	0	+29.94(+0.83%)
Dec 19, 2017	3600	3621	3566	3593	0	-5.63(-0.16%)
Dec 18, 2017	3579	3627	3562	3598	0	+43.20(+1.22%)
Dec 15, 2017	3535	3587	3525	3555	0	+39.70(+1.13%)
Dec 14, 2017	3599	3603	3507	3515	0	-80.57(-2.24%)
Dec 13, 2017	3584	3633	3574	3596	0	+12.44(+0.35%)
Dec 12, 2017	3607	3627	3576	3584	0	-30.62(-0.85%)
Dec 11, 2017	3642	3654	3594	3614	0	-23.49(-0.65%)
Dec 08, 2017	3633	3653	3598	3638	0	+25.35(+0.70%)
Dec 07, 2017	3565	3625	3555	3612	0	+41.34(+1.16%)
Dec 06, 2017	3600	3621	3557	3571	0	-37.44(-1.04%)
Dec 05, 2017	3634	3657	3597	3608	0	-37.27(-1.02%)
Dec 04, 2017	3649	3681	3605	3646	0	+60.76(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.