Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020	1732	1749	1722	1730	0	+7.65(+0.44%)
Dec 22, 2020	1725	1734	1711	1722	0	-5.18(-0.30%)
Dec 21, 2020	1728	1739	1704	1727	0	-19.72(-1.13%)
Dec 18, 2020	1760	1771	1736	1747	0	-12.63(-0.72%)
Dec 17, 2020	1760	1777	1751	1760	0	+9.56(+0.55%)
Dec 16, 2020	1772	1782	1745	1750	0	-17.04(-0.96%)
Dec 15, 2020	1748	1774	1735	1767	0	+29.80(+1.72%)
Dec 14, 2020	1763	1774	1735	1737	0	-13.19(-0.75%)
Dec 11, 2020	1743	1760	1737	1751	0	+4.20(+0.24%)
Dec 10, 2020	1755	1765	1736	1746	0	-5.15(-0.29%)
Dec 09, 2020	1757	1767	1738	1752	0	-4.27(-0.24%)
Dec 08, 2020	1755	1769	1743	1756	0	-5.29(-0.30%)
Dec 07, 2020	1753	1775	1745	1761	0	+2.73(+0.16%)
Dec 04, 2020	1767	1781	1743	1758	0	-5.42(-0.31%)
Dec 03, 2020	1772	1784	1753	1764	0	-14.96(-0.84%)
Dec 02, 2020	1761	1783	1743	1779	0	+15.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.