Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1563	1570	1539	1558	0	-2.25(-0.14%)
Dec 28, 2018	1561	1578	1550	1560	0	+0.33(+0.02%)
Dec 27, 2018	1541	1562	1514	1559	0	+14.96(+0.97%)
Dec 26, 2018	1517	1546	1496	1544	0	+28.62(+1.89%)
Dec 24, 2018	1581	1592	1510	1516	0	-65.03(-4.11%)
Dec 21, 2018	1597	1632	1574	1581	0	-15.69(-0.98%)
Dec 20, 2018	1597	1619	1571	1597	0	+3.77(+0.24%)
Dec 19, 2018	1601	1616	1581	1593	0	-5.05(-0.32%)
Dec 18, 2018	1619	1635	1591	1598	0	-12.43(-0.77%)
Dec 17, 2018	1665	1671	1604	1610	0	-52.72(-3.17%)
Dec 14, 2018	1669	1681	1650	1663	0	-7.18(-0.43%)
Dec 13, 2018	1658	1681	1654	1670	0	+13.25(+0.80%)
Dec 12, 2018	1671	1682	1652	1657	0	-7.55(-0.45%)
Dec 11, 2018	1662	1675	1650	1664	0	+7.50(+0.45%)
Dec 10, 2018	1652	1664	1624	1657	0	+5.31(+0.32%)
Dec 07, 2018	1641	1666	1628	1652	0	+10.50(+0.64%)
Dec 06, 2018	1643	1653	1603	1641	0	-1.50(-0.09%)
Dec 05, 2018	1649	1667	1636	1643	0	+0.00(+0.00%)
Dec 04, 2018	1649	1666	1636	1643	0	-1.48(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.