Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1476 1476 1476 1476 0 -7.49(-0.50%)
Dec 29, 2016 1471 1487 1466 1483 0 +17.42(+1.19%)
Dec 28, 2016 1480 1483 1462 1466 0 -13.52(-0.91%)
Dec 27, 2016 1476 1485 1469 1479 0 +1.56(+0.11%)
Dec 23, 2016 1478 1478 1478 1478 0 +0.27(+0.02%)
Dec 22, 2016 1474 1483 1465 1477 0 +1.64(+0.11%)
Dec 21, 2016 1480 1491 1474 1476 0 -2.04(-0.14%)
Dec 20, 2016 1477 1486 1466 1478 0 -0.35(-0.02%)
Dec 19, 2016 1479 1486 1464 1478 0 +5.74(+0.39%)
Dec 16, 2016 1457 1480 1453 1472 0 +15.37(+1.05%)
Dec 15, 2016 1443 1461 1434 1457 0 +7.63(+0.53%)
Dec 14, 2016 1482 1493 1446 1450 0 -27.68(-1.87%)
Dec 13, 2016 1467 1480 1461 1477 0 +13.72(+0.94%)
Dec 12, 2016 1444 1469 1440 1463 0 +15.44(+1.07%)
Dec 09, 2016 1432 1451 1428 1448 0 +16.73(+1.17%)
Dec 08, 2016 1418 1436 1407 1431 0 +4.20(+0.29%)
Dec 07, 2016 1416 1432 1411 1427 0 +12.66(+0.90%)
Dec 06, 2016 1420 1426 1406 1414 0 -1.87(-0.13%)
Dec 05, 2016 1407 1418 1393 1416 0 +3.09(+0.22%)
Dec 02, 2016 1411 1426 1403 1413 0 +10.50(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.