Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1231 1231 1231 0 +3.52(+0.29%)
Dec 30, 2013 1225 1233 1221 1228 0 +1.78(+0.15%)
Dec 27, 2013 1224 1231 1218 1226 0 +4.09(+0.33%)
Dec 26, 2013 1226 1233 1218 1222 0 -5.50(-0.45%)
Dec 24, 2013 1227 1227 1227 0 +3.78(+0.31%)
Dec 23, 2013 1231 1236 1221 1224 0 -2.98(-0.24%)
Dec 20, 2013 1220 1236 1216 1227 0 +9.57(+0.79%)
Dec 19, 2013 1222 1226 1204 1217 0 -8.41(-0.69%)
Dec 18, 2013 1210 1229 1196 1225 0 +16.14(+1.33%)
Dec 17, 2013 1211 1217 1203 1209 0 -3.25(-0.27%)
Dec 16, 2013 1208 1222 1204 1213 0 +8.59(+0.71%)
Dec 13, 2013 1206 1212 1197 1204 0 -1.33(-0.11%)
Dec 12, 2013 1203 1216 1198 1205 0 +1.04(+0.09%)
Dec 11, 2013 1213 1218 1200 1204 0 -9.92(-0.82%)
Dec 10, 2013 1227 1230 1209 1214 0 -14.00(-1.14%)
Dec 09, 2013 1232 1238 1220 1228 0 -6.08(-0.49%)
Dec 06, 2013 1226 1240 1220 1234 0 +14.67(+1.20%)
Dec 05, 2013 1227 1231 1214 1220 0 -9.25(-0.75%)
Dec 04, 2013 1219 1234 1212 1229 0 +2.90(+0.24%)
Dec 03, 2013 1218 1231 1213 1226 0 +5.66(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.