Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1295	1299	1286	1288	0	-7.68(-0.59%)
Dec 29, 2011	1289	1298	1286	1296	0	+9.61(+0.75%)
Dec 28, 2011	1295	1298	1283	1286	0	-9.98(-0.77%)
Dec 27, 2011	1285	1299	1283	1296	0	+9.56(+0.74%)
Dec 23, 2011		1287	1287	1287	0	+10.06(+0.79%)
Dec 21, 2011	1259	1279	1254	1277	0	+17.33(+1.38%)
Dec 20, 2011	1245	1263	1241	1259	0	+28.55(+2.32%)
Dec 19, 2011	1244	1250	1226	1231	0	-8.85(-0.71%)
Dec 16, 2011	1248	1254	1234	1240	0	-3.25(-0.26%)
Dec 15, 2011	1237	1249	1232	1243	0	+13.09(+1.06%)
Dec 14, 2011	1237	1243	1226	1230	0	-9.00(-0.73%)
Dec 13, 2011	1239	1254	1232	1239	0	+4.29(+0.35%)
Dec 12, 2011	1239	1245	1224	1234	0	-11.89(-0.95%)
Dec 09, 2011	1233	1250	1230	1246	0	+17.51(+1.43%)
Dec 08, 2011	1244	1247	1225	1229	0	-19.14(-1.53%)
Dec 07, 2011	1248	1255	1239	1248	0	-3.54(-0.28%)
Dec 06, 2011	1252	1260	1243	1251	0	+2.53(+0.20%)
Dec 05, 2011	1253	1261	1241	1249	0	+12.06(+0.98%)
Dec 02, 2011	1255	1257	1234	1237	0	-11.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.