Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1165 1172 1161 1164 0 -1.29(-0.11%)
Dec 30, 2010 1166 1172 1161 1166 0 -1.24(-0.11%)
Dec 29, 2010 1167 1172 1161 1167 0 +1.60(+0.14%)
Dec 28, 2010 1164 1168 1158 1165 0 +1.76(+0.15%)
Dec 27, 2010 1161 1169 1157 1164 0 -0.35(-0.03%)
Dec 24, 2010 1163 1169 1158 1164 0 +0.00(+0.00%)
Dec 23, 2010 1163 1169 1158 1164 0 +0.14(+0.01%)
Dec 22, 2010 1159 1169 1155 1164 0 +3.70(+0.32%)
Dec 21, 2010 1161 1167 1154 1160 0 +1.84(+0.16%)
Dec 20, 2010 1157 1171 1150 1158 0 +5.31(+0.46%)
Dec 17, 2010 1147 1155 1140 1153 0 +4.44(+0.39%)
Dec 16, 2010 1141 1151 1135 1149 0 +9.84(+0.86%)
Dec 15, 2010 1148 1152 1137 1139 0 -10.67(-0.93%)
Dec 14, 2010 1148 1156 1143 1149 0 +5.97(+0.52%)
Dec 10, 2010 1141 1148 1136 1143 0 +3.83(+0.34%)
Dec 09, 2010 1141 1147 1130 1140 0 +1.37(+0.12%)
Dec 08, 2010 1145 1150 1132 1138 0 -6.73(-0.59%)
Dec 07, 2010 1159 1164 1142 1145 0 -8.30(-0.72%)
Dec 06, 2010 1154 1160 1148 1153 0 +0.01(+0.00%)
Dec 03, 2010 1145 1157 1139 1153 0 +5.58(+0.49%)
Dec 02, 2010 1144 1152 1137 1148 0 +3.78(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.