Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1164 1164 1164 0 -16.86(-1.43%)
Dec 30, 2009 1177 1186 1172 1181 0 +0.35(+0.03%)
Dec 29, 2009 1181 1188 1176 1181 0 +1.38(+0.12%)
Dec 28, 2009 1179 1185 1172 1179 0 +2.99(+0.25%)
Dec 24, 2009 1170 1181 1167 1176 0 +7.75(+0.66%)
Dec 23, 2009 1168 1177 1159 1169 0 +0.44(+0.04%)
Dec 22, 2009 1178 1185 1163 1168 0 -11.51(-0.98%)
Dec 21, 2009 1176 1188 1171 1180 0 +8.05(+0.69%)
Dec 18, 2009 1167 1181 1158 1172 0 +4.63(+0.40%)
Dec 17, 2009 1171 1179 1158 1167 0 -9.88(-0.84%)
Dec 16, 2009 1185 1192 1170 1177 0 -5.36(-0.45%)
Dec 15, 2009 1178 1189 1169 1182 0 -2.76(-0.23%)
Dec 14, 2009 1187 1191 1178 1185 0 -0.16(-0.01%)
Dec 11, 2009 1170 1188 1163 1185 0 +16.24(+1.39%)
Dec 10, 2009 1157 1175 1153 1169 0 +18.14(+1.58%)
Dec 09, 2009 1144 1155 1136 1151 0 +6.83(+0.60%)
Dec 08, 2009 1141 1151 1127 1144 0 -2.17(-0.19%)
Dec 07, 2009 1137 1156 1134 1146 0 +8.90(+0.78%)
Dec 04, 2009 1150 1159 1122 1137 0 -2.26(-0.20%)
Dec 03, 2009 1138 1156 1130 1140 0 +2.42(+0.21%)
Dec 02, 2009 1120 1143 1117 1137 0 +17.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.