Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1046 1073 1039 1065 0 +20.49(+1.96%)
Dec 30, 2008 1033 1048 1025 1044 0 +16.92(+1.65%)
Dec 29, 2008 1027 1035 1011 1027 0 -3.94(-0.38%)
Dec 26, 2008 1027 1040 1021 1031 0 +8.03(+0.78%)
Dec 25, 2008 1019 1032 1011 1023 0 +0.00(+0.00%)
Dec 24, 2008 1019 1032 1011 1023 0 +4.94(+0.49%)
Dec 23, 2008 1045 1051 1012 1018 0 -23.22(-2.23%)
Dec 22, 2008 1044 1059 1023 1041 0 -2.25(-0.22%)
Dec 19, 2008 1053 1078 1034 1044 0 -0.76(-0.07%)
Dec 18, 2008 1039 1067 1024 1044 0 +12.89(+1.25%)
Dec 17, 2008 1049 1059 1022 1032 0 -28.33(-2.67%)
Dec 16, 2008 1030 1065 1021 1060 0 +39.45(+3.87%)
Dec 15, 2008 1042 1051 1008 1020 0 -20.52(-1.97%)
Dec 12, 2008 1012 1046 1003 1041 0 +9.39(+0.91%)
Dec 11, 2008 1034 1065 1020 1032 0 -8.21(-0.79%)
Dec 10, 2008 1039 1055 1022 1040 0 +11.62(+1.13%)
Dec 09, 2008 1039 1056 1020 1028 0 -18.07(-1.73%)
Dec 08, 2008 1063 1075 1027 1046 0 +2.01(+0.19%)
Dec 05, 2008 1005 1050 975.45 1044 0 +27.55(+2.71%)
Dec 04, 2008 1045 1063 997.63 1017 0 -37.63(-3.57%)
Dec 03, 2008 1027 1065 1009 1054 0 +16.40(+1.58%)
Dec 02, 2008 1032 1051 1002 1038 0 +20.04(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.