Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	805.47	811.52	799.45	808.59	0	+6.96(+0.87%)
Dec 28, 2018	801.87	812.18	792.62	801.62	0	+1.26(+0.16%)
Dec 27, 2018	783.02	800.43	774.23	800.36	0	+6.81(+0.86%)
Dec 26, 2018	757.84	794.20	754.85	793.54	0	+38.36(+5.08%)
Dec 24, 2018	761.14	773.78	753.59	755.18	0	-7.34(-0.96%)
Dec 21, 2018	790.37	797.14	761.90	762.52	0	-22.98(-2.93%)
Dec 20, 2018	806.10	813.80	775.04	785.50	0	-21.94(-2.72%)
Dec 19, 2018	820.36	827.20	802.88	807.44	0	-13.11(-1.60%)
Dec 18, 2018	844.46	845.49	813.82	820.54	0	-16.90(-2.02%)
Dec 17, 2018	854.14	859.75	831.28	837.45	0	-21.80(-2.54%)
Dec 14, 2018	862.31	880.17	855.90	859.25	0	-7.09(-0.82%)
Dec 13, 2018	858.52	870.84	857.62	866.34	0	+8.73(+1.02%)
Dec 12, 2018	853.95	874.67	851.31	857.61	0	+13.44(+1.59%)
Dec 11, 2018	844.29	850.60	829.36	844.17	0	+8.31(+0.99%)
Dec 10, 2018	825.25	843.89	815.50	835.86	0	+11.62(+1.41%)
Dec 07, 2018	834.52	844.14	819.41	824.23	0	-15.00(-1.79%)
Dec 06, 2018	845.24	848.58	828.12	839.23	0	-18.54(-2.16%)
Dec 04, 2018	889.24	891.98	854.81	857.77	0	-30.16(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.