Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 852.55 852.55 852.55 0 +0.03(+0.00%)
Dec 30, 2013 849.22 854.18 844.18 852.51 0 +3.20(+0.38%)
Dec 27, 2013 851.64 853.64 842.96 849.31 0 -0.58(-0.07%)
Dec 26, 2013 849.96 852.77 844.32 849.89 0 +2.74(+0.32%)
Dec 24, 2013 847.16 847.16 847.16 0 +1.17(+0.14%)
Dec 23, 2013 841.04 847.88 834.39 845.99 0 +9.62(+1.15%)
Dec 20, 2013 838.71 841.39 830.50 836.38 0 +1.81(+0.22%)
Dec 19, 2013 845.77 849.27 829.04 834.57 0 -14.91(-1.76%)
Dec 18, 2013 837.40 851.63 822.26 849.48 0 +10.98(+1.31%)
Dec 17, 2013 831.04 841.25 825.63 838.50 0 +19.48(+2.38%)
Dec 16, 2013 810.90 827.09 806.62 819.03 0 -8.37(-1.01%)
Dec 13, 2013 830.65 838.19 823.18 827.40 0 +1.09(+0.13%)
Dec 12, 2013 831.64 837.95 821.20 826.31 0 -6.83(-0.82%)
Dec 11, 2013 850.93 859.71 830.77 833.14 0 -20.37(-2.39%)
Dec 10, 2013 865.92 872.80 851.46 853.51 0 -12.50(-1.44%)
Dec 09, 2013 876.70 879.15 861.17 866.01 0 -8.80(-1.01%)
Dec 06, 2013 869.59 879.11 863.10 874.81 0 +15.21(+1.77%)
Dec 05, 2013 864.14 871.02 856.54 859.60 0 -3.53(-0.41%)
Dec 04, 2013 869.38 876.74 853.35 863.13 0 -11.51(-1.32%)
Dec 03, 2013 875.15 878.70 865.67 874.65 0 -2.87(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.