Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4591 4591 4591 4591 0 -43.34(-0.94%)
Dec 29, 2016 4609 4665 4589 4634 0 +21.22(+0.46%)
Dec 28, 2016 4677 4699 4591 4613 0 -54.38(-1.17%)
Dec 27, 2016 4633 4686 4621 4667 0 +36.17(+0.78%)
Dec 23, 2016 4631 4631 4631 4631 0 +36.97(+0.80%)
Dec 22, 2016 4627 4671 4569 4594 0 -30.88(-0.67%)
Dec 21, 2016 4648 4682 4597 4625 0 -31.24(-0.67%)
Dec 20, 2016 4716 4744 4599 4656 0 -87.20(-1.84%)
Dec 19, 2016 4743 4795 4699 4743 0 +4.02(+0.08%)
Dec 16, 2016 4691 4776 4676 4739 0 +62.98(+1.35%)
Dec 15, 2016 4684 4739 4652 4676 0 -8.64(-0.18%)
Dec 14, 2016 4730 4782 4661 4685 0 -47.64(-1.01%)
Dec 13, 2016 4721 4763 4689 4733 0 +17.30(+0.37%)
Dec 12, 2016 4711 4743 4662 4715 0 -7.26(-0.15%)
Dec 09, 2016 4704 4769 4674 4723 0 +13.81(+0.29%)
Dec 08, 2016 4697 4761 4652 4709 0 -21.56(-0.46%)
Dec 07, 2016 4639 4749 4609 4730 0 +96.89(+2.09%)
Dec 06, 2016 4638 4669 4564 4633 0 -11.93(-0.26%)
Dec 05, 2016 4622 4676 4599 4645 0 +45.15(+0.98%)
Dec 02, 2016 4597 4644 4570 4600 0 +7.60(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.