Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2994 2994 2994 2994 0 -36.99(-1.22%)
Dec 30, 2015 3081 3093 3027 3031 0 -47.62(-1.55%)
Dec 29, 2015 3063 3097 3055 3079 0 +42.52(+1.40%)
Dec 28, 2015 3022 3052 3016 3037 0 -6.87(-0.23%)
Dec 24, 2015 3043 3043 3043 3043 0 +10.67(+0.35%)
Dec 23, 2015 3067 3072 3020 3033 0 -10.18(-0.33%)
Dec 22, 2015 3026 3050 3010 3043 0 +33.72(+1.12%)
Dec 21, 2015 3004 3011 2981 3009 0 +40.79(+1.37%)
Dec 18, 2015 3033 3065 2963 2968 0 -72.35(-2.38%)
Dec 17, 2015 3191 3193 3030 3041 0 -136.40(-4.29%)
Dec 16, 2015 3205 3210 3137 3177 0 -14.44(-0.45%)
Dec 15, 2015 3133 3212 3128 3192 0 +62.68(+2.00%)
Dec 14, 2015 3073 3133 3064 3129 0 +32.32(+1.04%)
Dec 11, 2015 3084 3127 3079 3097 0 -23.51(-0.75%)
Dec 10, 2015 3137 3146 3105 3120 0 -13.16(-0.42%)
Dec 09, 2015 3180 3185 3123 3133 0 -51.28(-1.61%)
Dec 08, 2015 3152 3201 3131 3185 0 +6.41(+0.20%)
Dec 07, 2015 3176 3219 3158 3178 0 -20.69(-0.65%)
Dec 04, 2015 3116 3215 3104 3199 0 +76.34(+2.44%)
Dec 03, 2015 3188 3220 3101 3122 0 -82.90(-2.59%)
Dec 02, 2015 3163 3248 3144 3205 0 +13.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.