Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1315 1315 1315 1315 0 -10.02(-0.76%)
Dec 30, 2014 1331 1338 1316 1325 0 -8.64(-0.65%)
Dec 29, 2014 1332 1347 1325 1334 0 -13.50(-1.00%)
Dec 26, 2014 1340 1350 1336 1347 0 +5.43(+0.40%)
Dec 24, 2014 1342 1342 1342 1342 0 -1.68(-0.13%)
Dec 23, 2014 1342 1347 1330 1343 0 +3.75(+0.28%)
Dec 22, 2014 1350 1355 1330 1340 0 -13.55(-1.00%)
Dec 19, 2014 1345 1359 1336 1353 0 -1.55(-0.11%)
Dec 18, 2014 1354 1364 1338 1355 0 +26.55(+2.00%)
Dec 17, 2014 1326 1346 1317 1328 0 -10.07(-0.75%)
Dec 16, 2014 1338 1347 1337 1338 0 -1.31(-0.10%)
Dec 15, 2014 1356 1361 1329 1339 0 -10.51(-0.78%)
Dec 12, 2014 1367 1374 1348 1350 0 -26.36(-1.92%)
Dec 11, 2014 1387 1394 1366 1376 0 -8.97(-0.65%)
Dec 10, 2014 1384 1403 1364 1385 0 -3.87(-0.28%)
Dec 09, 2014 1383 1395 1375 1389 0 -8.64(-0.62%)
Dec 08, 2014 1405 1413 1394 1398 0 -6.91(-0.49%)
Dec 05, 2014 1407 1417 1397 1405 0 -5.58(-0.40%)
Dec 04, 2014 1399 1414 1393 1410 0 +17.58(+1.26%)
Dec 03, 2014 1394 1403 1384 1393 0 +4.82(+0.35%)
Dec 02, 2014 1387 1398 1373 1388 0 -15.39(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.