Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4183 4212 4171 4182 0 -1.95(-0.05%)
Dec 30, 2019 4150 4190 4114 4184 0 +31.43(+0.76%)
Dec 27, 2019 4125 4156 4112 4152 0 +28.54(+0.69%)
Dec 26, 2019 4080 4134 4061 4124 0 +50.52(+1.24%)
Dec 24, 2019 4087 4099 4060 4073 0 -17.01(-0.42%)
Dec 23, 2019 4104 4135 4081 4090 0 -2.50(-0.06%)
Dec 20, 2019 4131 4164 4069 4093 0 -26.12(-0.63%)
Dec 19, 2019 4085 4120 4056 4119 0 +43.40(+1.06%)
Dec 18, 2019 4118 4123 4069 4076 0 -29.41(-0.72%)
Dec 17, 2019 4130 4141 4079 4105 0 -23.40(-0.57%)
Dec 16, 2019 4173 4191 4119 4128 0 -2.24(-0.05%)
Dec 13, 2019 4095 4133 4077 4131 0 +31.22(+0.76%)
Dec 12, 2019 4066 4143 4052 4099 0 +26.97(+0.66%)
Dec 11, 2019 4034 4074 4016 4072 0 +49.28(+1.22%)
Dec 10, 2019 3999 4025 3985 4023 0 +27.20(+0.68%)
Dec 09, 2019 4002 4019 3981 3996 0 -11.79(-0.29%)
Dec 06, 2019 3980 4029 3928 4008 0 +52.43(+1.33%)
Dec 05, 2019 3957 3970 3935 3955 0 -3.57(-0.09%)
Dec 04, 2019 3947 3995 3936 3959 0 +13.44(+0.34%)
Dec 03, 2019 3919 3954 3900 3945 0 -8.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.