Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3893 3893 3893 3893 0 -39.93(-1.02%)
Dec 30, 2014 3936 3954 3917 3933 0 -11.21(-0.28%)
Dec 29, 2014 3938 3972 3925 3944 0 -4.70(-0.12%)
Dec 26, 2014 3950 3975 3941 3949 0 +9.03(+0.23%)
Dec 24, 2014 3940 3940 3940 3940 0 +0.87(+0.02%)
Dec 23, 2014 3940 3963 3929 3939 0 +14.40(+0.37%)
Dec 22, 2014 3901 3933 3884 3924 0 +25.63(+0.66%)
Dec 19, 2014 3907 3935 3871 3899 0 -2.68(-0.07%)
Dec 18, 2014 3842 3906 3827 3901 0 +108.08(+2.85%)
Dec 17, 2014 3724 3801 3706 3793 0 +86.47(+2.33%)
Dec 16, 2014 3707 3782 3705 3707 0 -56.06(-1.49%)
Dec 15, 2014 3806 3821 3722 3763 0 -25.59(-0.68%)
Dec 12, 2014 3849 3873 3785 3788 0 -88.80(-2.29%)
Dec 11, 2014 3882 3931 3867 3877 0 +8.85(+0.23%)
Dec 10, 2014 3900 3926 3858 3868 0 -39.72(-1.02%)
Dec 09, 2014 3867 3920 3852 3908 0 -6.30(-0.16%)
Dec 08, 2014 3908 3942 3875 3914 0 +7.10(+0.18%)
Dec 05, 2014 3903 3928 3887 3907 0 +20.72(+0.53%)
Dec 04, 2014 3886 3904 3859 3887 0 +0.27(+0.01%)
Dec 03, 2014 3907 3934 3870 3886 0 -28.37(-0.72%)
Dec 02, 2014 3901 3928 3885 3915 0 +24.30(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.