Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2635	2635	2635	0	+36.23(+1.39%)
Dec 28, 2012	2592	2616	2585	2599	0	-6.65(-0.26%)
Dec 27, 2012	2622	2628	2569	2605	0	-16.20(-0.62%)
Dec 26, 2012	2643	2652	2614	2621	0	-15.57(-0.59%)
Dec 24, 2012		2637	2637	2637	0	-5.45(-0.21%)
Dec 21, 2012	2627	2660	2599	2642	0	-0.77(-0.03%)
Dec 20, 2012	2629	2652	2610	2643	0	+8.74(+0.33%)
Dec 19, 2012	2661	2675	2624	2635	0	-33.09(-1.24%)
Dec 18, 2012	2647	2680	2629	2668	0	+38.98(+1.48%)
Dec 17, 2012	2597	2638	2591	2629	0	+41.76(+1.61%)
Dec 14, 2012	2616	2627	2577	2587	0	-35.75(-1.36%)
Dec 13, 2012	2635	2647	2611	2623	0	-12.83(-0.49%)
Dec 12, 2012	2632	2663	2614	2635	0	+13.19(+0.50%)
Dec 11, 2012	2620	2645	2607	2622	0	+12.18(+0.47%)
Dec 10, 2012	2603	2624	2588	2610	0	+2.35(+0.09%)
Dec 07, 2012	2607	2623	2590	2608	0	+11.33(+0.44%)
Dec 06, 2012	2605	2613	2572	2596	0	+0.05(+0.00%)
Dec 05, 2012	2579	2617	2560	2596	0	+14.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.