Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1700 1700 1700 0 +7.16(+0.42%)
Dec 30, 2013 1682 1702 1675 1693 0 +11.55(+0.69%)
Dec 27, 2013 1677 1691 1665 1681 0 +3.92(+0.23%)
Dec 26, 2013 1671 1692 1665 1677 0 +9.96(+0.60%)
Dec 24, 2013 1668 1668 1668 0 +5.84(+0.35%)
Dec 23, 2013 1648 1678 1640 1662 0 +21.88(+1.33%)
Dec 20, 2013 1625 1652 1617 1640 0 +17.67(+1.09%)
Dec 19, 2013 1608 1629 1596 1622 0 +8.82(+0.55%)
Dec 18, 2013 1605 1623 1589 1613 0 +6.35(+0.40%)
Dec 17, 2013 1608 1620 1590 1607 0 +0.90(+0.06%)
Dec 16, 2013 1606 1624 1596 1606 0 +4.68(+0.29%)
Dec 13, 2013 1598 1614 1584 1601 0 +4.65(+0.29%)
Dec 12, 2013 1593 1606 1578 1597 0 +1.15(+0.07%)
Dec 11, 2013 1613 1618 1588 1596 0 -19.13(-1.18%)
Dec 10, 2013 1614 1632 1603 1615 0 -2.98(-0.18%)
Dec 09, 2013 1624 1633 1608 1618 0 -6.31(-0.39%)
Dec 06, 2013 1617 1633 1604 1624 0 +12.86(+0.80%)
Dec 05, 2013 1618 1628 1599 1611 0 -8.95(-0.55%)
Dec 04, 2013 1626 1637 1603 1620 0 -12.29(-0.75%)
Dec 03, 2013 1620 1641 1612 1632 0 +2.62(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.