Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1928	1928	1928	0	-21.79(-1.12%)
Dec 28, 2012	1961	1977	1948	1950	0	-22.09(-1.12%)
Dec 27, 2012	1972	1984	1954	1972	0	-1.98(-0.10%)
Dec 26, 2012	1907	1993	1967	1974	0	-8.98(-0.45%)
Dec 24, 2012		1983	1983	1983	0	-6.11(-0.31%)
Dec 21, 2012	1993	2001	1970	1989	0	-12.41(-0.62%)
Dec 20, 2012	1972	2004	1968	2001	0	+31.57(+1.60%)
Dec 19, 2012	1990	1992	1965	1970	0	-18.40(-0.93%)
Dec 18, 2012	1972	1996	1964	1988	0	+21.11(+1.07%)
Dec 17, 2012	1949	1974	1944	1967	0	+20.34(+1.04%)
Dec 14, 2012	1952	1965	1938	1947	0	-20.87(-1.06%)
Dec 13, 2012	1983	1996	1961	1968	0	-16.69(-0.84%)
Dec 12, 2012	1971	2006	1967	1984	0	+20.48(+1.04%)
Dec 11, 2012	1948	1972	1938	1964	0	+12.15(+0.62%)
Dec 10, 2012	1938	1957	1930	1952	0	+9.10(+0.47%)
Dec 07, 2012	1927	1944	1920	1943	0	+23.19(+1.21%)
Dec 06, 2012	1919	1925	1903	1919	0	+1.32(+0.07%)
Dec 05, 2012	1914	1931	1902	1918	0	+8.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.