Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1057 1057 1057 1057 0 -2.19(-0.21%)
Dec 30, 2015 1065 1070 1057 1059 0 -7.55(-0.71%)
Dec 29, 2015 1060 1072 1058 1066 0 +12.12(+1.15%)
Dec 28, 2015 1051 1058 1046 1054 0 +0.68(+0.06%)
Dec 24, 2015 1054 1054 1054 1054 0 -2.14(-0.20%)
Dec 23, 2015 1044 1058 1043 1056 0 +15.36(+1.48%)
Dec 22, 2015 1038 1045 1029 1040 0 +6.66(+0.64%)
Dec 21, 2015 1033 1039 1025 1034 0 +6.10(+0.59%)
Dec 18, 2015 1033 1040 1027 1028 0 -10.96(-1.06%)
Dec 17, 2015 1054 1058 1038 1039 0 -15.21(-1.44%)
Dec 16, 2015 1039 1060 1036 1054 0 +19.94(+1.93%)
Dec 15, 2015 1042 1049 1030 1034 0 -10.12(-0.97%)
Dec 14, 2015 1042 1050 1029 1044 0 +3.06(+0.29%)
Dec 11, 2015 1044 1053 1037 1041 0 -14.45(-1.37%)
Dec 10, 2015 1050 1064 1044 1055 0 +5.00(+0.48%)
Dec 09, 2015 1043 1061 1038 1050 0 +1.78(+0.17%)
Dec 08, 2015 1046 1056 1039 1049 0 -9.48(-0.90%)
Dec 07, 2015 1059 1061 1051 1058 0 -3.72(-0.35%)
Dec 04, 2015 1046 1064 1043 1062 0 +17.46(+1.67%)
Dec 03, 2015 1051 1056 1041 1044 0 -3.38(-0.32%)
Dec 02, 2015 1054 1059 1045 1048 0 -9.13(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.