Indicators

(NQ: OMXSPI )

N/A SEK UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	505.13	505.13	505.13	505.13	0	-0.57(-0.11%)
Dec 29, 2015	499.70	505.70	499.70	505.70	0	+6.00(+1.20%)
Dec 28, 2015	499.50	500.93	499.46	499.70	0	-3.11(-0.62%)
Dec 23, 2015	502.81	502.81	502.81	502.81	0	+10.00(+2.03%)
Dec 22, 2015	493.57	495.12	492.81	492.81	0	-1.53(-0.31%)
Dec 21, 2015	498.65	499.75	494.34	494.34	0	-1.14(-0.23%)
Dec 18, 2015	494.66	500.12	492.95	495.47	0	-4.65(-0.93%)
Dec 17, 2015	505.20	505.23	499.11	500.12	0	+4.28(+0.86%)
Dec 16, 2015	498.39	499.53	494.86	495.85	0	+0.99(+0.20%)
Dec 15, 2015	491.56	494.93	483.56	494.86	0	+11.30(+2.34%)
Dec 14, 2015	486.14	490.29	483.26	483.56	0	-4.62(-0.95%)
Dec 11, 2015	491.71	498.89	487.46	488.19	0	-10.70(-2.15%)
Dec 10, 2015	499.10	501.49	497.09	498.89	0	-2.60(-0.52%)
Dec 09, 2015	499.09	505.29	497.35	501.49	0	-3.80(-0.75%)
Dec 08, 2015	506.25	517.38	503.72	505.29	0	-12.09(-2.34%)
Dec 07, 2015	519.48	519.65	514.02	517.38	0	+3.36(+0.65%)
Dec 04, 2015	515.01	519.17	510.43	514.02	0	-5.15(-0.99%)
Dec 03, 2015	522.23	528.37	519.17	519.17	0	-9.20(-1.74%)
Dec 02, 2015	526.35	529.77	525.89	528.37	0	+2.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.