Indicators

(CSE: CBDT )

0.0500 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 27, 2019	0.0300	0.0350	0.0300	0.0350	29,435	-0.00(-12.50%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 23, 2019	0.0400	0.0400	0.0300	0.0350	270,000	+0.00(+0.00%)
Dec 20, 2019	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Dec 19, 2019	0.0350	0.0400	0.0300	0.0400	101,500	+0.01(+60.00%)
Dec 18, 2019	0.0350	0.0350	0.0250	0.0250	249,462	-0.01(-28.57%)
Dec 17, 2019	0.0400	0.0400	0.0350	0.0350	73,000	-0.00(-12.50%)
Dec 16, 2019	0.0350	0.0400	0.0350	0.0400	3,012	+0.00(+0.00%)
Dec 13, 2019	0.0400	0.0400	0.0400	0.0400	149,000	+0.00(+0.00%)
Dec 12, 2019	0.0400	0.0400	0.0400	0.0400	318,000	+0.00(+0.00%)
Dec 11, 2019	0.0400	0.0400	0.0400	0.0400	100,500	+0.00(+0.00%)
Dec 10, 2019	0.0450	0.0450	0.0400	0.0400	66,000	+0.00(+0.00%)
Dec 09, 2019	0.0400	0.0400	0.0400	0.0400	5,362	+0.00(+0.00%)
Dec 06, 2019	0.0400	0.0400	0.0400	0.0400	52,010	+0.00(+0.00%)
Dec 05, 2019	0.0350	0.0400	0.0350	0.0400	33,000	+0.00(+0.00%)
Dec 04, 2019		0.0400	0.0400	0.0400	690	+0.00(+0.00%)
Dec 03, 2019	0.0450	0.0500	0.0400	0.0400	75,962	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.