Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Dec 30, 2021 0.1400 0.1400 0.1350 0.1400 136,696 +0.01(+3.70%)
Dec 29, 2021 0.1400 0.1450 0.1250 0.1350 594,321 -0.01(-3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1350 0.1400 150,202 +0.01(+3.70%)
Dec 22, 2021 0.1350 0.1400 0.1350 0.1350 114,402 +0.00(+0.00%)
Dec 21, 2021 0.1300 0.1400 0.1300 0.1350 146,549 +0.01(+3.85%)
Dec 20, 2021 0.1450 0.1450 0.1300 0.1300 509,843 -0.01(-10.34%)
Dec 17, 2021 0.1450 0.1600 0.1400 0.1450 534,305 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1550 0.1450 0.1450 180,379 -0.01(-3.33%)
Dec 15, 2021 0.1550 0.1600 0.1400 0.1500 487,145 +0.00(+0.00%)
Dec 14, 2021 0.1550 0.1700 0.1450 0.1500 290,061 -0.01(-3.23%)
Dec 13, 2021 0.1650 0.1650 0.1550 0.1550 158,535 -0.01(-6.06%)
Dec 10, 2021 0.1600 0.1700 0.1600 0.1650 147,315 -0.01(-2.94%)
Dec 09, 2021 0.1700 0.1700 0.1600 0.1700 73,001 +0.01(+6.25%)
Dec 08, 2021 0.1650 0.1650 0.1600 0.1600 169,572 +0.00(+0.00%)
Dec 07, 2021 0.1650 0.1650 0.1600 0.1600 47,697 +0.00(+0.00%)
Dec 06, 2021 0.1650 0.1750 0.1600 0.1600 172,757 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1650 0.1550 0.1600 205,042 +0.00(+0.00%)
Dec 02, 2021 0.1700 0.1700 0.1600 0.1600 273,718 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.