Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 30, 2019	0.0850	0.0900	0.0850	0.0900	20,000	+0.01(+12.50%)
Dec 27, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Dec 23, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 20, 2019	0.0750	0.0750	0.0750	0.0750	39,000	+0.00(+0.00%)
Dec 19, 2019	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+0.00%)
Dec 18, 2019	0.0800	0.0800	0.0750	0.0750	4,000	-0.01(-6.25%)
Dec 17, 2019	0.0750	0.0800	0.0750	0.0800	75,000	+0.00(+0.00%)
Dec 13, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 11, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 10, 2019	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Dec 09, 2019	0.0800	0.0800	0.0800	0.0800	19,598	+0.00(+0.00%)
Dec 06, 2019	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Dec 05, 2019	0.0800	0.0800	0.0800	0.0800	21,000	+0.00(+0.00%)
Dec 04, 2019	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.