Indicators

Bedford Metals Corp (TSV: UTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 28, 2018	0.4500	0.4500	0.4500	0.4500	68,000	+0.01(+2.27%)
Dec 27, 2018	0.4400	0.4400	0.4400	0.4400	2,000	-0.01(-2.22%)
Dec 24, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 21, 2018	0.4500	0.4500	0.4500	0.4500	62,000	+0.01(+2.27%)
Dec 20, 2018	0.4400	0.4400	0.4400	0.4400	500	-0.01(-1.12%)
Dec 18, 2018		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
Dec 14, 2018		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Dec 13, 2018	0.4750	0.4800	0.4750	0.4800	15,000	+0.04(+9.09%)
Dec 12, 2018	0.4400	0.4400	0.4400	0.4400	2,500	-0.01(-2.22%)
Dec 11, 2018	0.4400	0.4500	0.4400	0.4500	23,000	+0.05(+12.50%)
Dec 10, 2018	0.3900	0.4000	0.3900	0.4000	10,166	-0.02(-5.88%)
Dec 06, 2018		0.4250	0.4250	0.4250	0	+0.02(+6.25%)
Dec 05, 2018	0.4000	0.4100	0.4000	0.4000	6,500	+0.02(+5.26%)
Dec 04, 2018	0.3500	0.3800	0.3500	0.3800	107,222	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.