Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Dec 27, 2018 0.3000 0.3000 0.2600 0.2600 15,000 -0.07(-21.21%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 14, 2018 0.3400 0.3400 0.3300 0.3300 12,500 -0.02(-5.71%)
Dec 13, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Dec 11, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 10, 2018 0.3300 0.3300 0.3300 0.3300 50,000 -0.02(-5.71%)
Dec 04, 2018 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.