Indicators

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 23, 2016		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 22, 2016	0.1550	0.1600	0.1550	0.1600	36,000	+0.00(+0.00%)
Dec 21, 2016	0.1600	0.1600	0.1550	0.1600	183,000	-0.01(-8.57%)
Dec 20, 2016	0.1750	0.1750	0.1750	0.1750	36,700	+0.00(+2.94%)
Dec 19, 2016	0.1950	0.1950	0.1500	0.1700	40,500	-0.01(-5.56%)
Dec 16, 2016	0.1800	0.1800	0.1800	0.1800	12,400	+0.00(+0.00%)
Dec 15, 2016	0.2000	0.2000	0.1800	0.1800	7,000	+0.00(+0.00%)
Dec 14, 2016	0.1800	0.1800	0.1800	0.1800	20,500	+0.01(+5.88%)
Dec 13, 2016	0.1800	0.1800	0.1700	0.1700	9,500	-0.01(-5.56%)
Dec 12, 2016	0.1800	0.1800	0.1800	0.1800	17,000	+0.01(+5.88%)
Dec 09, 2016	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Dec 08, 2016	0.1700	0.1700	0.1700	0.1700	8,500	-0.01(-5.56%)
Dec 07, 2016	0.1800	0.1800	0.1800	0.1800	30,000	+0.01(+5.88%)
Dec 06, 2016	0.1650	0.1800	0.1500	0.1700	128,000	-0.00(-2.86%)
Dec 05, 2016	0.1750	0.1750	0.1750	0.1750	121,000	-0.01(-2.78%)
Dec 02, 2016	0.1800	0.1800	0.1800	0.1800	11,300	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.