Indicators

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Dec 30, 2019	0.3750	0.3750	0.3450	0.3700	69,540	-0.01(-1.33%)
Dec 27, 2019	0.3750	0.3750	0.3550	0.3750	29,642	-0.01(-1.32%)
Dec 24, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 20, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 19, 2019	0.3750	0.3800	0.3500	0.3800	9,300	+0.01(+1.33%)
Dec 18, 2019	0.3750	0.3750	0.3500	0.3750	93,950	+0.00(+0.00%)
Dec 17, 2019	0.4100	0.4100	0.3650	0.3750	195,122	-0.03(-8.54%)
Dec 16, 2019	0.4450	0.4650	0.4050	0.4100	65,050	-0.06(-12.77%)
Dec 13, 2019	0.3900	0.4800	0.3900	0.4700	82,778	+0.09(+25.33%)
Dec 12, 2019	0.3750	0.4150	0.3700	0.3750	121,008	+0.01(+2.74%)
Dec 11, 2019	0.3450	0.3900	0.3450	0.3650	129,408	+0.02(+4.29%)
Dec 10, 2019	0.3500	0.3500	0.3350	0.3500	66,029	-0.02(-5.41%)
Dec 09, 2019	0.3200	0.3750	0.3200	0.3700	103,879	+0.05(+15.62%)
Dec 06, 2019	0.3100	0.3200	0.3100	0.3200	26,675	+0.02(+4.92%)
Dec 05, 2019	0.3200	0.3300	0.2950	0.3050	86,970	-0.02(-4.69%)
Dec 04, 2019	0.3000	0.3300	0.2850	0.3200	136,500	+0.01(+1.59%)
Dec 03, 2019	0.2250	0.3600	0.2250	0.3150	74,300	+0.11(+57.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.