Indicators

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2150	0.2150	0.2150	150	+0.01(+7.50%)
Dec 29, 2016	0.2200	0.2200	0.2000	0.2000	47,000	-0.01(-6.98%)
Dec 28, 2016	0.2150	0.2150	0.2150	0.2150	10,000	+0.01(+4.88%)
Dec 23, 2016		0.2050	0.2050	0.2050	0	+0.02(+10.81%)
Dec 22, 2016	0.1900	0.1900	0.1850	0.1850	20,000	-0.02(-7.50%)
Dec 21, 2016	0.2000	0.2000	0.2000	0.2000	40,000	+0.00(+0.00%)
Dec 20, 2016	0.2000	0.2000	0.2000	0.2000	7,000	+0.00(+0.00%)
Dec 15, 2016		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 12, 2016		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 09, 2016	0.1950	0.1950	0.1950	0.1950	1,500	+0.02(+8.33%)
Dec 08, 2016	0.1900	0.1900	0.1800	0.1800	127,000	-0.04(-18.18%)
Dec 06, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Dec 05, 2016	0.2200	0.2200	0.1950	0.2000	23,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.