Indicators

(TSV: YGT )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0700	0	+0.00(+0.00%)
Dec 28, 2023	0.0750	0.0750	0.0700	0.0700	49,921	-0.00(-6.67%)
Dec 27, 2023	0.0750	0.0800	0.0700	0.0750	38,850	+0.00(+0.00%)
Dec 22, 2023				0.0750	0	+0.00(+7.14%)
Dec 21, 2023	0.0700	0.0750	0.0700	0.0700	187,000	+0.00(+0.00%)
Dec 20, 2023	0.0650	0.0800	0.0650	0.0700	1,334,000	+0.00(+0.00%)
Dec 19, 2023	0.0650	0.0700	0.0600	0.0700	721,500	+0.01(+7.69%)
Dec 18, 2023	0.0650	0.0650	0.0600	0.0650	122,900	+0.00(+0.00%)
Dec 15, 2023	0.0650	0.0650	0.0650	0.0650	34,000	-0.01(-7.14%)
Dec 14, 2023	0.0650	0.0700	0.0650	0.0700	269,006	+0.01(+7.69%)
Dec 13, 2023	0.0700	0.0700	0.0650	0.0650	457,325	+0.00(+0.00%)
Dec 12, 2023	0.0700	0.0700	0.0650	0.0650	250,000	-0.01(-7.14%)
Dec 11, 2023	0.0700	0.0700	0.0700	0.0700	150,463	-0.00(-6.67%)
Dec 08, 2023	0.0800	0.0800	0.0750	0.0750	54,602	-0.01(-6.25%)
Dec 07, 2023	0.0800	0.0800	0.0750	0.0800	43,350	-0.01(-5.88%)
Dec 06, 2023	0.0800	0.0850	0.0800	0.0850	132,000	+0.00(+0.00%)
Dec 05, 2023	0.0850	0.0850	0.0850	0.0850	10,015	-0.00(-5.56%)
Dec 04, 2023	0.0950	0.0950	0.0800	0.0900	155,204	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.