Indicators

(TSV: YGT )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1600	0	+0.00(+0.00%)
Dec 29, 2022	0.1500	0.1700	0.1500	0.1600	288,905	+0.02(+10.34%)
Dec 28, 2022	0.1550	0.1550	0.1450	0.1450	163,173	-0.01(-3.33%)
Dec 23, 2022				0.1500	0	+0.01(+3.45%)
Dec 22, 2022	0.1550	0.1550	0.1450	0.1450	12,600	-0.01(-6.45%)
Dec 21, 2022	0.1550	0.1550	0.1550	0.1550	9,000	+0.00(+0.00%)
Dec 20, 2022	0.1500	0.1550	0.1500	0.1550	465,000	+0.01(+3.33%)
Dec 19, 2022	0.1600	0.1600	0.1450	0.1500	136,871	-0.01(-3.23%)
Dec 16, 2022	0.1550	0.1600	0.1500	0.1550	53,100	-0.01(-3.13%)
Dec 15, 2022	0.1550	0.1600	0.1500	0.1600	39,000	+0.00(+0.00%)
Dec 14, 2022	0.1600	0.1650	0.1500	0.1600	182,500	-0.01(-5.88%)
Dec 13, 2022	0.1600	0.1700	0.1550	0.1700	328,200	+0.01(+6.25%)
Dec 12, 2022	0.1650	0.1700	0.1600	0.1600	147,763	-0.01(-5.88%)
Dec 09, 2022	0.1700	0.1750	0.1700	0.1700	88,000	+0.00(+0.00%)
Dec 08, 2022	0.1700	0.1700	0.1650	0.1700	4,500	+0.00(+0.00%)
Dec 06, 2022				0.1700	0	+0.00(+0.00%)
Dec 05, 2022	0.1650	0.1800	0.1650	0.1700	34,000	+0.01(+6.25%)
Dec 02, 2022	0.1650	0.1650	0.1600	0.1600	195,050	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.