Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 30, 2021 0.2200 0.2350 0.2200 0.2300 136,504 +0.00(+0.00%)
Dec 29, 2021 0.2050 0.2500 0.2050 0.2300 488,913 +0.03(+12.20%)
Dec 24, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Dec 23, 2021 0.2150 0.2150 0.2050 0.2150 46,000 +0.01(+2.38%)
Dec 22, 2021 0.2100 0.2100 0.2050 0.2100 85,003 +0.00(+0.00%)
Dec 21, 2021 0.2100 0.2200 0.2100 0.2100 75,700 -0.01(-4.55%)
Dec 20, 2021 0.2200 0.2200 0.2100 0.2200 85,200 +0.01(+2.33%)
Dec 17, 2021 0.2200 0.2200 0.2100 0.2150 63,500 +0.00(+0.00%)
Dec 16, 2021 0.2150 0.2250 0.2150 0.2150 168,600 +0.01(+4.88%)
Dec 15, 2021 0.2050 0.2050 0.2000 0.2050 75,500 +0.00(+2.50%)
Dec 14, 2021 0.2150 0.2150 0.2000 0.2000 46,995 -0.01(-6.98%)
Dec 13, 2021 0.2050 0.2250 0.2050 0.2150 89,260 +0.01(+4.88%)
Dec 10, 2021 0.2150 0.2150 0.2000 0.2050 298,100 -0.01(-4.65%)
Dec 09, 2021 0.2200 0.2250 0.2150 0.2150 183,500 -0.01(-2.27%)
Dec 08, 2021 0.2200 0.2200 0.2150 0.2200 31,100 +0.02(+7.32%)
Dec 07, 2021 0.2250 0.2400 0.2050 0.2050 368,000 -0.02(-6.82%)
Dec 06, 2021 0.2300 0.2300 0.2200 0.2200 80,692 -0.01(-4.35%)
Dec 03, 2021 0.2250 0.2300 0.2250 0.2300 235,221 +0.02(+6.98%)
Dec 02, 2021 0.2150 0.2200 0.2100 0.2150 2,151,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.