Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0850 0.0800 0.0850 369,147 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2020 0.0900 0.0900 0.0800 0.0800 3,000 -0.01(-11.11%)
Dec 22, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 21, 2020 0.0850 0.1050 0.0800 0.0850 671,258 +0.00(+0.00%)
Dec 18, 2020 0.0950 0.0950 0.0850 0.0850 102,850 -0.01(-10.53%)
Dec 17, 2020 0.0850 0.0950 0.0850 0.0950 5,598 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.0950 0.0850 0.0950 576,010 -0.01(-5.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 34,920 -0.00(-4.76%)
Dec 14, 2020 0.0750 0.1050 0.0750 0.1050 19,500 +0.00(+5.00%)
Dec 11, 2020 0.1000 0.1000 0.0800 0.1000 55,000 +0.00(+0.00%)
Dec 10, 2020 0.0900 0.1000 0.0650 0.1000 894,700 +0.00(+0.00%)
Dec 09, 2020 0.1000 0.1200 0.0900 0.1000 1,371,623 +0.01(+5.26%)
Dec 08, 2020 0.0950 0.0950 0.0950 0.0950 11,601 +0.00(+0.00%)
Dec 07, 2020 0.0850 0.0950 0.0850 0.0950 416,549 +0.01(+18.75%)
Dec 04, 2020 0.0750 0.0800 0.0750 0.0800 48,276 +0.01(+6.67%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Dec 02, 2020 0.0700 0.0800 0.0700 0.0800 23,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.